SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00052000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 22.85 | 22.00 | 26.75 | 0.00 | - | 1 | 1 | 54.10% |
| XRT250117C00052000 | 2023-06-02 9:40AM EDT | 2025-01-17 | 11.70 | 10.80 | 20.80 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00052000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 13 | 55 | 81.71% |
| XRT241220P00052000 | 2024-06-21 2:35PM EDT | 2024-12-20 | 0.31 | 0.00 | 4.75 | +0.02 | +6.90% | 2 | 0 | 57.40% |
| XRT250117P00052000 | 2024-06-18 2:13PM EDT | 2025-01-17 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 53.61% |
© 2024 Yahoo. All rights reserved.