Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00051000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.32 | 0.00 | - | 42 | 39 | 48.73% |
XRT241220P00051000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 0.34 | 0.00 | 4.75 | +0.03 | +9.68% | 2 | 1 | 59.50% |