SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00050000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 23.38 | 25.65 | 30.30 | 0.00 | - | 1 | 46 | 55.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00050000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.26 | 0.00 | - | 3 | 3 | 68.80% |
| XRT241220P00050000 | 2024-06-21 2:38PM EDT | 2024-12-20 | 0.31 | 0.00 | 4.80 | +0.06 | +24.00% | 2 | 0 | 61.87% |
| XRT250117P00050000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 0.32 | 0.00 | 1.25 | 0.00 | - | 2 | 38 | 46.51% |
| XRT260116P00050000 | 2024-03-22 9:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 325 | 46.99% |
© 2024 Yahoo. All rights reserved.