Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00049000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 90.80% |
XRT241220P00049000 | 2024-06-21 3:03PM EDT | 2024-12-20 | 0.27 | 0.00 | 4.80 | +0.04 | +17.39% | 2 | 1 | 64.04% |