Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00048000 | 2024-04-12 3:26PM EDT | 2024-09-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 93.95% |
XRT241220P00048000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 0.26 | 0.00 | 4.80 | +0.05 | +23.81% | 2 | 1 | 66.24% |