Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00046000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 78.91% |
XRT241220P00046000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 70.80% |