SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00045000 | 2022-09-21 10:20AM EDT | 2025-01-17 | 22.15 | 19.00 | 19.45 | 0.00 | - | - | 36 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00045000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 63.67% |
| XRT241220P00045000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 73.14% |
| XRT250117P00045000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 0.18 | 0.10 | 5.00 | 0.00 | - | 2 | 29 | 69.52% |
| XRT260116P00045000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 1.42 | 0.00 | 5.00 | 0.00 | - | 15 | 16 | 54.78% |
© 2024 Yahoo. All rights reserved.