Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00041000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 77.59% |
XRT241220P00041000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 83.06% |