SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00030000 | 2024-06-10 12:05PM EDT | 2025-01-17 | 45.38 | 43.40 | 48.20 | 0.00 | - | 2 | 2 | 109.03% |
| XRT260116C00030000 | 2024-03-01 11:23AM EDT | 2026-01-16 | 46.61 | 44.00 | 54.00 | 0.00 | - | 1 | 0 | 72.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117P00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| XRT260116P00030000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 0.29 | 0.05 | 1.00 | 0.00 | - | 2 | 15 | 51.47% |
© 2024 Yahoo. All rights reserved.