Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240719C00115000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 58.59% |
XRT250117C00115000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 43 | 50.12% |
XRT260116C00115000 | 2024-06-21 2:48PM EDT | 2026-01-16 | 0.64 | 0.00 | 9.60 | -0.27 | -29.67% | 11 | 8 | 52.76% |