SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00110000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 4.80 | -0.02 | -13.33% | 2 | 78 | 60.39% |
| XRT260116C00110000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 1.67 | 0.00 | 9.60 | 0.00 | - | - | 20 | 50.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117P00110000 | 2023-03-01 12:08PM EDT | 2025-01-17 | 44.70 | 41.75 | 51.75 | 0.00 | - | - | 0 | 96.42% |
© 2024 Yahoo. All rights reserved.