Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00106000 | 2024-04-04 2:20PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.79 | 0.00 | - | 2 | 0 | 48.39% |
XRT241220C00106000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 0.11 | 0.00 | 4.80 | -0.16 | -59.26% | 2 | 1 | 61.47% |