SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00100000 | 2024-06-20 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XRT240719C00100000 | 2024-06-11 12:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XRT240920C00100000 | 2024-04-08 2:54PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.22 | 0.00 | - | 2 | 1 | 47.14% |
| XRT241220C00100000 | 2024-06-20 11:20AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRT250117C00100000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 0.36 | 0.00 | 3.05 | 0.00 | - | 1 | 62 | 42.64% |
| XRT260116C00100000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 3.03 | 0.01 | 10.00 | 0.00 | - | - | 42 | 45.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00100000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00100000 | 2024-06-20 1:24PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240816P00100000 | 2024-06-13 3:06PM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT250117P00100000 | 2022-10-20 10:02AM EDT | 2025-01-17 | 41.25 | 30.60 | 40.60 | 0.00 | - | 1 | 1 | 81.88% |
© 2024 Yahoo. All rights reserved.