SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | - | 27 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 73 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | - | 59 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 3 | 1,340 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 681 | 780 |
| 6.47 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | -0.01 | -50.00% | 3 | 42 |
| - | - | - | - | - | 66.00 | 0.01 | -0.01 | -50.00% | 100 | 109 |
| - | - | - | - | - | 67.00 | 0.19 | +0.09 | +90.00% | 1 | 8 |
| - | - | - | - | - | 68.00 | 0.01 | -0.05 | -83.33% | 10 | 199 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 109 | 58 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 41 |
| 3.57 | 0.00 | - | 2 | 2 | 70.50 | 0.06 | +0.02 | +50.00% | 10 | 50 |
| 5.25 | 0.00 | - | 1 | 1 | 71.00 | 0.04 | -0.01 | -20.00% | 10 | 60 |
| 3.12 | 0.00 | - | 1 | 2 | 71.50 | 0.06 | +0.01 | +20.00% | 10 | 47 |
| 2.38 | -1.70 | -41.67% | 1 | 13 | 72.00 | 0.05 | +0.01 | +25.00% | 10 | 2,724 |
| 3.56 | 0.00 | - | 1 | 7 | 72.50 | 0.06 | +0.01 | +20.00% | 1 | 48 |
| 2.66 | 0.00 | - | 1 | 1 | 73.00 | 0.15 | +0.06 | +66.67% | 1 | 113 |
| 1.80 | 0.00 | - | 1 | 60 | 73.50 | 0.14 | 0.00 | - | 11 | 79 |
| 0.83 | -0.39 | -31.97% | 1 | 6 | 74.00 | 0.37 | +0.16 | +76.19% | 31 | 456 |
| 0.51 | -1.20 | -70.18% | 352 | 34 | 74.50 | 0.56 | +0.18 | +47.37% | 9 | 89 |
| 0.33 | -0.48 | -59.26% | 385 | 225 | 75.00 | 0.83 | +0.33 | +66.00% | 2,798 | 4,814 |
| 0.18 | -0.36 | -66.67% | 21 | 202 | 75.50 | 1.02 | +0.26 | +34.21% | 26 | 116 |
| 0.12 | -0.22 | -64.71% | 22 | 83 | 76.00 | 1.82 | +0.66 | +56.90% | 157 | 459 |
| 0.08 | -0.12 | -60.00% | 22 | 90 | 76.50 | 1.49 | 0.00 | - | 2 | 71 |
| 0.15 | 0.00 | - | 17 | 507 | 77.00 | 2.75 | +0.82 | +42.49% | 20 | 714 |
| 0.02 | -0.10 | -83.33% | 152 | 245 | 77.50 | 2.19 | 0.00 | - | 1 | 46 |
| 0.09 | 0.00 | - | 6 | 384 | 78.00 | 2.86 | 0.00 | - | 32 | 252 |
| 0.03 | 0.00 | - | 23 | 273 | 78.50 | 3.25 | 0.00 | - | 1 | 5 |
| 0.12 | +0.06 | +100.00% | 21 | 282 | 79.00 | 3.22 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 4 | 158 | 79.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,259 | 80.00 | 5.00 | 0.00 | - | 20 | 39 |
| 0.05 | -0.01 | -16.67% | 101 | 228 | 80.50 | 5.50 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 11 | 326 | 81.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 30 | 112 | 81.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 219 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 280 | 639 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 81 | 302 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 611 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 360 | 950 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 138 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.