Mail

Canada markets open in 1 hour 54 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0004(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,033.93
+1,371.94(+1.53%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

76.10

+0.06

(+0.08%)

At close: 04:00PM EDT

75.69

-0.41

(-0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	61.00	0.12	0.00	-	1	1
-	-	-	-	-	62.00	0.28	0.00	-	1	1
-	-	-	-	-	64.00	0.23	0.00	-	5	1,009
-	-	-	-	-	65.00	0.28	0.00	-	7	23
-	-	-	-	-	66.00	0.02	0.00	-	4	102
-	-	-	-	-	67.00	0.32	0.00	-	2	6
-	-	-	-	-	68.00	0.40	0.00	-	2	76
-	-	-	-	-	69.00	0.90	0.00	-	5	248
-	-	-	-	-	70.00	0.61	0.00	-	1	65
-	-	-	-	-	71.00	0.81	0.00	-	7	96
-	-	-	-	-	72.00	1.09	0.00	-	2	188
4.17	0.00	-	5	2	73.00	1.92	0.00	-	1	102
3.87	0.00	-	1	4	74.00	1.56	0.00	-	14	88
2.60	0.00	-	1	13	75.00	2.03	0.00	-	2	26
2.63	0.00	-	1	124	76.00	2.37	0.00	-	7	251
2.17	0.00	-	1	12	77.00	3.85	0.00	-	4	52
1.72	0.00	-	1	11	78.00	4.15	0.00	-	2	83
1.34	0.00	-	49	53	79.00	-	-	-	-	-
1.18	0.00	-	101	104	80.00	5.50	0.00	-	4	3
1.09	0.00	-	7	215	81.00	6.00	0.00	-	4	6
0.69	0.00	-	2	5	82.00	5.65	0.00	-	-	5
0.47	0.00	-	1	102	83.00	-	-	-	-	-
0.32	0.00	-	5	102	84.00	-	-	-	-	-
0.30	0.00	-	1	30	85.00	-	-	-	-	-
0.21	0.00	-	-	5	86.00	-	-	-	-	-
0.29	0.00	-	1	1	87.00	-	-	-	-	-
0.21	0.00	-	-	1	89.00	-	-	-	-	-
-	-	-	-	-	90.00	14.60	0.00	-	-	3
0.22	0.00	-	6	6	91.00	-	-	-	-	-
0.12	0.00	-	1	1	92.00	-	-	-	-	-
0.13	0.00	-	1	1	93.00	-	-	-	-	-
-	-	-	-	-	100.00	24.20	0.00	-	3	8