Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0003(-0.04%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,075.86
+1,386.55(+1.55%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

76.10

+0.06

(+0.08%)

At close: 04:00PM EDT

75.69

-0.41

(-0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	62.00	0.09	0.00	-	1	1
-	-	-	-	-	65.00	0.05	0.00	-	16	28
-	-	-	-	-	66.00	0.18	0.00	-	1	8
8.38	0.00	-	1	1	67.00	0.08	0.00	-	2	87
-	-	-	-	-	68.00	0.11	0.00	-	1	168
-	-	-	-	-	69.00	0.13	0.00	-	8	1,685
9.20	0.00	-	1	2,001	70.00	0.20	0.00	-	7	3,077
-	-	-	-	-	71.00	0.32	0.00	-	2	128
7.15	0.00	-	5	78	72.00	0.43	0.00	-	4,011	7,394
4.88	0.00	-	2	4	73.00	0.60	0.00	-	119	5,363
2.65	0.00	-	6	21	74.00	0.95	0.00	-	3	1,941
2.07	0.00	-	42	648	75.00	1.18	0.00	-	304	1,429
1.76	0.00	-	61	602	76.00	1.65	0.00	-	254	574
1.24	0.00	-	278	457	77.00	2.20	0.00	-	52	388
0.89	0.00	-	11	515	78.00	2.78	0.00	-	1	209
0.62	0.00	-	113	498	79.00	2.47	0.00	-	2	387
0.47	0.00	-	22	245	80.00	3.45	0.00	-	1	19
0.29	0.00	-	9	516	81.00	5.45	0.00	-	3	9
0.22	0.00	-	7	630	82.00	7.50	0.00	-	-	4
0.15	0.00	-	6	317	83.00	7.50	0.00	-	5	19
0.19	0.00	-	1	463	84.00	8.70	0.00	-	3	13
0.07	0.00	-	30	55	85.00	9.65	0.00	-	9	19
0.09	0.00	-	5	17	86.00	10.45	0.00	-	4	5
0.03	0.00	-	1	612	87.00	10.60	0.00	-	-	4
0.12	0.00	-	15	321	88.00	12.45	0.00	-	1	2
0.25	0.00	-	2	3	89.00	-	-	-	-	-
0.04	0.00	-	59	81	90.00	-	-	-	-	-
0.20	0.00	-	-	2	91.00	15.85	0.00	-	-	2
0.14	0.00	-	1	1	93.00	17.50	0.00	-	-	5
-	-	-	-	-	94.00	18.75	0.00	-	-	4
0.09	0.00	-	7	21	95.00	19.30	0.00	-	-	9
0.03	0.00	-	-	3	100.00	24.10	0.00	-	4	19
0.02	0.00	-	5	6	115.00	-	-	-	-	-