Mail

Canada markets open in 1 hour 52 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,896.80
+1,516.59(+1.70%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

76.10

+0.06

(+0.08%)

At close: 04:00PM EDT

75.69

-0.41

(-0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.05	0.00	-	36	23
-	-	-	-	-	66.00	0.08	0.00	-	-	1
-	-	-	-	-	69.00	0.20	0.00	-	1	2
-	-	-	-	-	69.50	0.25	0.00	-	1	3
-	-	-	-	-	70.00	0.30	0.00	-	4	4
-	-	-	-	-	71.50	0.46	0.00	-	18	18
-	-	-	-	-	72.50	0.87	0.00	-	1	5
-	-	-	-	-	73.00	0.89	0.00	-	-	20
-	-	-	-	-	73.50	1.16	0.00	-	6	9
-	-	-	-	-	74.00	0.66	0.00	-	1	3
-	-	-	-	-	74.50	0.64	0.00	-	2	7
1.50	0.00	-	1	1	75.00	0.74	0.00	-	10	7
1.21	0.00	-	1	1	75.50	1.49	0.00	-	1	1
1.51	0.00	-	1	5	76.00	1.32	0.00	-	1	12
1.02	0.00	-	-	2	76.50	-	-	-	-	-
2.40	0.00	-	2	6	77.00	2.04	0.00	-	1	1
0.79	0.00	-	1	1	77.50	2.06	0.00	-	1	2
0.72	0.00	-	1	2	78.00	-	-	-	-	-
0.82	0.00	-	1	2	78.50	-	-	-	-	-
1.41	0.00	-	-	1	79.00	-	-	-	-	-
1.14	0.00	-	-	1	79.50	-	-	-	-	-
0.52	0.00	-	5	6	80.00	-	-	-	-	-
0.85	0.00	-	1	1	80.50	-	-	-	-	-
0.25	0.00	-	-	1	81.00	-	-	-	-	-
0.16	0.00	-	1	22	82.00	-	-	-	-	-
0.21	0.00	-	-	1	83.00	-	-	-	-	-
0.22	0.00	-	4	4	85.00	-	-	-	-	-
0.03	0.00	-	62	52	90.00	-	-	-	-	-
0.05	0.00	-	2	2	95.00	-	-	-	-	-