Mail

Canada markets open in 1 hour 52 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,896.80
+1,516.59(+1.70%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

76.10

+0.06

(+0.08%)

At close: 04:00PM EDT

75.69

-0.41

(-0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.09	0.00	-	69	73
-	-	-	-	-	66.00	0.03	0.00	-	20	20
-	-	-	-	-	70.50	0.10	0.00	-	1	2
-	-	-	-	-	71.50	0.53	0.00	-	5	5
-	-	-	-	-	72.00	0.23	0.00	-	4	4
-	-	-	-	-	72.50	0.28	0.00	-	1	2
6.00	0.00	-	2	2	73.00	0.73	0.00	-	3	7
-	-	-	-	-	73.50	0.41	0.00	-	3	18
-	-	-	-	-	74.00	0.55	0.00	-	2	10
2.12	0.00	-	-	1	74.50	1.51	0.00	-	-	1
1.14	0.00	-	10	22	75.00	0.86	0.00	-	5	8
0.96	0.00	-	50	0	75.50	1.06	0.00	-	5	51
1.21	0.00	-	40	46	76.00	1.27	0.00	-	3	8
0.96	0.00	-	5	6	76.50	1.54	0.00	-	1	6
0.80	0.00	-	5	34	77.00	2.69	0.00	-	3	4
0.55	0.00	-	1	13	77.50	1.61	0.00	-	-	3
1.41	0.00	-	1	2	78.00	1.74	0.00	-	-	4
0.41	0.00	-	3	7	78.50	-	-	-	-	-
0.38	0.00	-	2	2	79.00	3.97	0.00	-	1	2
0.22	0.00	-	2	4	79.50	-	-	-	-	-
0.75	0.00	-	2	5	80.00	-	-	-	-	-
0.14	0.00	-	1	2	81.00	-	-	-	-	-
0.15	0.00	-	4	8	82.00	-	-	-	-	-
0.20	0.00	-	2	2	85.00	-	-	-	-	-
0.05	0.00	-	36	79	90.00	-	-	-	-	-