Mail

Canada markets open in 1 hour 28 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7292
-0.0005(-0.07%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,711.19
+1,321.37(+1.48%)

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

76.10

+0.06

(+0.08%)

At close: 04:00PM EDT

75.69

-0.41

(-0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.05	0.00	-	2	44
-	-	-	-	-	66.00	0.10	0.00	-	2	0
-	-	-	-	-	67.00	0.09	0.00	-	1	21
-	-	-	-	-	67.50	0.09	0.00	-	11	11
-	-	-	-	-	68.00	0.06	0.00	-	1	6
-	-	-	-	-	68.50	0.16	0.00	-	1	2
-	-	-	-	-	69.00	0.12	0.00	-	4	67
-	-	-	-	-	70.00	0.21	0.00	-	1	63
-	-	-	-	-	70.50	0.09	0.00	-	2	3
-	-	-	-	-	71.00	0.08	0.00	-	1	10
-	-	-	-	-	71.50	0.10	0.00	-	12	17
-	-	-	-	-	72.00	0.11	0.00	-	1	4
-	-	-	-	-	72.50	0.14	0.00	-	4	14
-	-	-	-	-	73.00	0.17	0.00	-	11	29
-	-	-	-	-	73.50	0.24	0.00	-	9	9
2.19	0.00	-	1	1	74.00	0.50	0.00	-	3	129
1.75	0.00	-	3	5	74.50	0.38	0.00	-	6	185
1.56	0.00	-	2	22	75.00	0.60	0.00	-	5	142
1.19	0.00	-	2	42	75.50	0.85	0.00	-	1	33
0.51	0.00	-	12	34	76.00	1.02	0.00	-	22	27
0.67	0.00	-	1	4	76.50	1.25	0.00	-	3	8
0.51	0.00	-	4	74	77.00	1.98	0.00	-	13	29
0.39	0.00	-	18	41	77.50	1.93	0.00	-	3	33
0.22	0.00	-	17	34	78.00	3.40	0.00	-	1	21
0.18	0.00	-	10	431	78.50	3.10	0.00	-	3	33
0.13	0.00	-	8	54	79.00	3.50	0.00	-	4	18
0.07	0.00	-	3	445	79.50	3.30	0.00	-	15	15
0.10	0.00	-	10	90	80.00	4.40	0.00	-	1	10
0.05	0.00	-	1	1	80.50	-	-	-	-	-
0.02	0.00	-	2	14	81.00	-	-	-	-	-
0.32	0.00	-	2	70	82.00	4.45	0.00	-	-	9
0.08	0.00	-	1	68	83.00	-	-	-	-	-
0.06	0.00	-	1	157	85.00	-	-	-	-	-
-	-	-	-	-	90.00	15.60	0.00	-	-	1
-	-	-	-	-	100.00	24.05	0.00	-	2	4