HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

XRP RUB (XRP-RUB)

CCC - CoinMarketCap. Currency in RUB

Add to watchlist

50.85

-1.27

(-2.45%)

As of 07:40PM UTC. Market open.

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in RUBDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 30, 2023	51.08	51.08	50.49	50.85	50.85	69,546,254,336
Sept 29, 2023	48.50	49.25	47.94	49.25	49.25	76,016,222,064
Sept 28, 2023	48.46	48.92	47.96	48.50	48.50	72,707,005,976
Sept 27, 2023	48.45	48.75	48.06	48.47	48.47	75,577,974,639
Sept 26, 2023	48.38	48.64	47.30	48.45	48.45	81,756,023,866
Sept 25, 2023	48.92	49.24	48.29	48.38	48.38	38,964,132,850
Sept 24, 2023	49.35	49.45	48.81	48.92	48.92	36,827,746,948
Sept 23, 2023	48.74	49.37	48.58	49.35	49.35	68,657,544,304
Sept 22, 2023	50.08	50.08	48.22	48.74	48.74	107,650,516,775
Sept 21, 2023	49.74	50.35	49.28	50.08	50.08	103,861,055,416
Sept 20, 2023	48.53	49.92	48.40	49.74	49.74	94,931,233,824
Sept 19, 2023	47.73	48.87	47.39	48.53	48.53	92,145,483,417
Sept 18, 2023	48.39	48.44	47.63	47.73	47.73	48,447,107,011
Sept 17, 2023	48.48	48.71	48.29	48.39	48.39	50,084,311,961
Sept 16, 2023	47.11	48.88	47.40	48.49	48.49	92,138,681,906
Sept 15, 2023	46.44	47.59	46.38	47.11	47.11	75,433,300,385
Sept 14, 2023	45.58	46.63	45.68	46.44	46.44	86,341,377,103
Sept 13, 2023	45.11	45.99	44.74	45.58	45.58	97,279,334,011
Sept 12, 2023	48.66	48.68	44.54	45.10	45.10	121,790,244,272
Sept 11, 2023	49.25	49.25	48.43	48.66	48.66	49,486,132,508
Sept 10, 2023	49.35	49.35	49.07	49.25	49.25	35,165,054,096
Sept 09, 2023	49.74	49.92	48.65	49.35	49.35	69,349,061,613
Sept 08, 2023	49.22	49.85	48.92	49.74	49.74	68,927,532,914
Sept 07, 2023	49.50	49.51	48.59	49.22	49.22	75,672,073,886
Sept 06, 2023	48.93	48.93	48.89	49.50	49.50	73,538,062,042
Sept 05, 2023	48.69	49.37	48.30	48.93	48.93	81,164,579,634
Sept 04, 2023	48.12	49.09	47.99	48.69	48.69	60,024,970,405
Sept 03, 2023	48.02	48.41	47.76	48.11	48.11	63,786,508,801
Sept 02, 2023	48.97	49.05	47.14	48.02	48.02	105,775,972,069
Sept 01, 2023	50.87	50.89	48.42	48.97	48.97	103,044,037,529
Aug 31, 2023	51.53	51.54	50.27	50.87	50.87	93,174,212,031
Aug 30, 2023	50.01	52.33	49.29	51.53	51.53	140,132,139,583
Aug 29, 2023	50.03	50.11	48.95	50.01	50.01	80,526,934,890
Aug 28, 2023	49.73	50.31	49.54	50.03	50.03	55,844,303,874
Aug 27, 2023	49.99	50.05	49.33	49.73	49.73	51,406,000,882
Aug 26, 2023	48.99	50.46	48.17	49.99	49.99	101,398,480,990
Aug 25, 2023	50.31	50.24	48.64	48.99	48.99	83,312,902,401
Aug 24, 2023	49.23	50.80	48.54	50.31	50.31	95,692,812,345
Aug 23, 2023	49.04	49.07	47.72	49.23	49.23	115,966,643,207
Aug 22, 2023	51.37	51.39	47.69	49.04	49.04	135,137,498,904
Aug 21, 2023	48.90	52.03	48.68	51.36	51.36	140,103,094,969
Aug 20, 2023	47.63	49.23	47.24	48.90	48.90	97,766,651,312
Aug 19, 2023	47.86	48.44	46.08	47.62	47.62	204,131,928,346
Aug 18, 2023	55.60	57.77	44.17	47.85	47.85	228,915,210,568
Aug 17, 2023	60.04	59.57	54.72	55.60	55.60	159,573,058,120
Aug 16, 2023	62.48	62.48	58.16	60.05	60.05	121,226,655,493
Aug 15, 2023	62.61	62.60	62.47	62.48	62.48	92,534,331,627
Aug 14, 2023	62.72	63.70	62.43	62.61	62.61	63,526,542,171
Aug 13, 2023	63.16	63.21	62.55	62.72	62.72	51,953,785,255
Aug 12, 2023	61.42	62.36	62.24	63.16	63.16	88,567,135,312
Aug 11, 2023	62.34	62.35	60.63	61.42	61.42	112,455,844,310
Aug 10, 2023	62.43	64.16	61.50	62.34	62.34	160,798,197,960
Aug 09, 2023	59.55	62.68	59.09	62.43	62.43	125,950,591,584
Aug 08, 2023	59.74	60.19	57.85	59.55	59.55	135,725,031,112
Aug 07, 2023	60.25	61.02	59.60	59.74	59.74	81,403,687,722
Aug 06, 2023	60.93	60.93	58.74	60.25	60.25	109,503,069,596
Aug 05, 2023	62.77	62.81	60.43	60.93	60.93	128,670,665,734
Aug 04, 2023	64.46	64.59	61.56	62.77	62.77	133,702,884,556
Aug 03, 2023	65.34	65.34	64.15	64.46	64.46	106,522,638,535
Aug 02, 2023	64.02	65.35	62.65	65.35	65.35	132,891,856,504
Aug 01, 2023	64.92	65.82	63.50	64.02	64.02	136,444,746,288
Jul 31, 2023	65.61	67.19	63.85	64.92	64.92	121,826,923,647
Jul 30, 2023	65.60	65.79	65.07	65.61	65.61	66,814,316,223
Jul 29, 2023	64.73	65.08	64.06	65.60	65.60	97,207,436,525
Jul 28, 2023	64.43	65.98	64.32	64.73	64.73	134,245,068,186
Jul 27, 2023	64.04	65.66	62.56	64.43	64.43	150,927,966,530
Jul 26, 2023	63.55	64.45	61.21	64.04	64.04	163,631,741,397
Jul 25, 2023	66.85	67.10	62.34	63.54	63.54	204,956,632,998
Jul 24, 2023	66.36	67.92	65.10	66.85	66.85	139,492,196,672
Jul 23, 2023	69.90	70.49	66.12	66.36	66.36	148,216,487,770
Jul 22, 2023	71.79	72.15	69.03	69.91	69.91	168,391,089,814
Jul 21, 2023	75.15	77.55	69.96	71.80	71.80	257,087,056,770
Jul 20, 2023	70.94	77.23	70.08	75.16	75.16	362,142,414,688
Jul 19, 2023	67.02	71.07	66.75	70.94	70.94	238,966,863,232
Jul 18, 2023	67.41	68.94	65.14	67.03	67.03	227,269,580,347
Jul 17, 2023	64.38	71.06	64.05	67.40	67.40	355,373,025,196
Jul 16, 2023	64.91	65.98	62.90	64.38	64.38	304,146,886,565
Jul 15, 2023	73.53	74.00	61.44	64.90	64.90	637,184,012,880
Jul 14, 2023	42.63	79.99	42.54	73.46	73.46	936,697,710,428
Jul 13, 2023	43.05	43.13	42.34	42.63	42.63	64,779,135,562
Jul 12, 2023	43.25	43.31	42.58	43.05	43.05	58,429,122,099
Jul 11, 2023	42.76	43.46	42.40	43.25	43.25	80,202,522,570
Jul 10, 2023	42.94	43.05	42.71	42.76	42.76	29,653,866,122
Jul 09, 2023	42.78	43.24	42.52	42.94	42.94	37,357,241,352
Jul 08, 2023	42.31	42.93	42.03	42.78	42.78	62,307,514,572
Jul 07, 2023	43.44	44.92	42.35	42.31	42.31	86,695,974,776
Jul 06, 2023	43.90	43.81	42.68	43.44	43.44	86,298,870,338
Jul 05, 2023	43.82	43.60	43.50	43.91	43.91	75,751,572,941
Jul 04, 2023	42.61	43.94	42.60	43.83	43.83	94,893,074,622
Jul 03, 2023	42.06	43.93	41.87	42.61	42.61	101,553,371,181
Jul 02, 2023	42.11	42.23	41.36	42.06	42.06	65,502,219,264
Jul 01, 2023	41.24	42.19	40.98	42.11	42.11	112,090,055,845
Jun 30, 2023	40.00	41.68	39.72	41.24	41.24	62,450,741,136
Jun 29, 2023	41.31	41.31	39.21	40.00	40.00	85,090,230,285
Jun 28, 2023	40.45	41.38	40.27	41.31	41.31	72,316,465,024
Jun 27, 2023	41.01	41.09	40.06	40.45	40.45	80,441,163,189
Jun 26, 2023	41.23	41.46	40.97	41.01	41.01	56,984,764,130
Jun 25, 2023	42.01	42.01	40.85	41.23	41.23	58,704,822,144
Jun 24, 2023	40.08	42.32	41.16	42.01	42.01	93,782,005,974
Jun 23, 2023	42.19	44.09	41.28	40.08	40.08	122,925,126,895
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,742.45+159.89(+0.44%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

XRP RUB (XRP-RUB)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,742.45
+159.89(+0.44%)