STOCKS REBOUND AFTER RECENT BRUTAL SELL-OFF

ISM manufacturing index ticks up to 61.1 in November, in line with estimates

XRP BTC (XRP-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.000017

-0.000000

(-0.61%)

As of 06:29PM UTC. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in BTC

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 01, 2021	0.000018	0.000017	0.000017	0.000017	0.000017	42,275
Nov. 30, 2021	0.000017	0.000017	0.000017	0.000018	0.000018	51,746
Nov. 29, 2021	0.000017	0.000017	0.000017	0.000017	0.000017	50,467
Nov. 28, 2021	0.000017	0.000017	0.000017	0.000017	0.000017	45,512
Nov. 27, 2021	0.000018	0.000018	0.000017	0.000017	0.000017	43,973
Nov. 26, 2021	0.000018	0.000018	0.000017	0.000017	0.000017	80,147
Nov. 25, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	52,728
Nov. 24, 2021	0.000019	0.000019	0.000018	0.000018	0.000018	55,098
Nov. 23, 2021	0.000018	0.000019	0.000018	0.000019	0.000019	53,820
Nov. 22, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	50,535
Nov. 21, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	37,695
Nov. 20, 2021	0.000019	0.000019	0.000018	0.000018	0.000018	43,148
Nov. 19, 2021	0.000018	0.000019	0.000018	0.000019	0.000019	63,944
Nov. 18, 2021	0.000018	0.000019	0.000018	0.000018	0.000018	94,734
Nov. 17, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	61,323
Nov. 16, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	80,270
Nov. 15, 2021	0.000018	0.000019	0.000018	0.000018	0.000018	44,847
Nov. 14, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	33,759
Nov. 13, 2021	0.000019	0.000019	0.000018	0.000018	0.000018	44,814
Nov. 12, 2021	0.000019	0.000019	0.000019	0.000019	0.000019	65,938
Nov. 11, 2021	0.000018	0.000019	0.000018	0.000019	0.000019	75,509
Nov. 10, 2021	0.000019	0.000020	0.000018	0.000018	0.000018	114,319
Nov. 09, 2021	0.000019	0.000019	0.000018	0.000019	0.000019	77,809
Nov. 08, 2021	0.000019	0.000020	0.000019	0.000019	0.000019	82,107
Nov. 07, 2021	0.000019	0.000020	0.000019	0.000019	0.000019	53,446
Nov. 06, 2021	0.000019	0.000019	0.000018	0.000019	0.000019	42,748
Nov. 05, 2021	0.000020	0.000020	0.000019	0.000019	0.000019	58,444
Nov. 04, 2021	0.000019	0.000020	0.000019	0.000020	0.000020	84,783
Nov. 03, 2021	0.000018	0.000020	0.000018	0.000019	0.000019	103,649
Nov. 02, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	57,091
Nov. 01, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	59,927
Oct. 31, 2021	0.000018	0.000019	0.000018	0.000018	0.000018	75,145
Oct. 30, 2021	0.000017	0.000018	0.000017	0.000018	0.000018	52,696
Oct. 29, 2021	0.000017	0.000017	0.000017	0.000017	0.000017	57,037
Oct. 28, 2021	0.000017	0.000018	0.000017	0.000017	0.000017	91,191
Oct. 27, 2021	0.000018	0.000019	0.000017	0.000017	0.000017	110,015
Oct. 26, 2021	0.000017	0.000019	0.000017	0.000018	0.000018	65,161
Oct. 25, 2021	0.000018	0.000017	0.000018	0.000017	0.000017	41,175
Oct. 24, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	36,767
Oct. 23, 2021	0.000018	0.000018	0.000018	0.000018	0.000018	36,424
Oct. 22, 2021	0.000018	0.000018	0.000017	0.000018	0.000018	54,313
Oct. 21, 2021	0.000017	0.000018	0.000017	0.000018	0.000018	64,872
Oct. 20, 2021	0.000017	0.000017	0.000017	0.000017	0.000017	51,442
Oct. 19, 2021	0.000017	0.000018	0.000017	0.000017	0.000017	40,242
Oct. 18, 2021	0.000018	0.000018	0.000018	0.000017	0.000017	51,367
Oct. 17, 2021	0.000019	0.000019	0.000017	0.000018	0.000018	52,434
Oct. 16, 2021	0.000019	0.000019	0.000019	0.000019	0.000019	62,020
Oct. 15, 2021	0.000020	0.000020	0.000019	0.000019	0.000019	87,102
Oct. 14, 2021	0.000020	0.000020	0.000020	0.000020	0.000020	55,558
Oct. 13, 2021	0.000020	0.000020	0.000020	0.000020	0.000020	64,034
Oct. 12, 2021	0.000020	0.000020	0.000019	0.000020	0.000020	70,658
Oct. 11, 2021	0.000021	0.000021	0.000019	0.000020	0.000020	69,980
Oct. 10, 2021	0.000021	0.000022	0.000021	0.000021	0.000021	94,317
Oct. 09, 2021	0.000020	0.000022	0.000020	0.000021	0.000021	88,134
Oct. 08, 2021	0.000020	0.000020	0.000020	0.000020	0.000020	47,756
Oct. 07, 2021	0.000019	0.000020	0.000019	0.000020	0.000020	59,325
Oct. 06, 2021	0.000021	0.000020	0.000020	0.000019	0.000019	68,750
Oct. 05, 2021	0.000021	0.000021	0.000021	0.000021	0.000021	63,117
Oct. 04, 2021	0.000022	0.000022	0.000021	0.000021	0.000021	64,428
Oct. 03, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	72,534
Oct. 02, 2021	0.000022	0.000022	0.000021	0.000022	0.000022	81,426
Oct. 01, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	106,525
Sep. 30, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	69,679
Sep. 29, 2021	0.000022	0.000023	0.000022	0.000022	0.000022	85,606
Sep. 28, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	68,698
Sep. 27, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	71,375
Sep. 26, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	72,718
Sep. 25, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	71,799
Sep. 24, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	103,293
Sep. 23, 2021	0.000023	0.000023	0.000022	0.000022	0.000022	83,178
Sep. 22, 2021	0.000021	0.000023	0.000021	0.000023	0.000023	110,477
Sep. 21, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	117,659
Sep. 20, 2021	0.000022	0.000022	0.000021	0.000021	0.000021	134,800
Sep. 19, 2021	0.000022	0.000022	0.000022	0.000022	0.000022	45,462
Sep. 18, 2021	0.000023	0.000022	0.000022	0.000022	0.000022	47,823
Sep. 17, 2021	0.000023	0.000023	0.000022	0.000023	0.000023	63,255
Sep. 16, 2021	0.000023	0.000023	0.000023	0.000023	0.000023	66,312
Sep. 15, 2021	0.000023	0.000023	0.000023	0.000023	0.000023	62,210
Sep. 14, 2021	0.000024	0.000023	0.000024	0.000023	0.000023	71,748
Sep. 13, 2021	0.000024	0.000024	0.000024	0.000024	0.000024	97,678
Sep. 12, 2021	0.000024	0.000024	0.000024	0.000024	0.000024	73,883
Sep. 11, 2021	0.000024	0.000024	0.000023	0.000024	0.000024	88,194
Sep. 10, 2021	0.000023	0.000026	0.000023	0.000024	0.000024	172,139
Sep. 09, 2021	0.000024	0.000024	0.000018	0.000023	0.000023	111,479
Sep. 08, 2021	0.000024	0.000024	0.000023	0.000024	0.000024	159,854
Sep. 07, 2021	0.000026	0.000026	0.000022	0.000024	0.000024	241,618
Sep. 06, 2021	0.000025	0.000027	0.000025	0.000026	0.000026	140,669
Sep. 05, 2021	0.000025	0.000025	0.000025	0.000025	0.000025	78,795
Sep. 04, 2021	0.000026	0.000026	0.000025	0.000025	0.000025	85,782
Sep. 03, 2021	0.000025	0.000026	0.000025	0.000026	0.000026	117,880
Sep. 02, 2021	0.000025	0.000026	0.000025	0.000025	0.000025	110,626
Sep. 01, 2021	0.000025	0.000025	0.000025	0.000025	0.000025	101,072
Aug. 31, 2021	0.000023	0.000026	0.000023	0.000025	0.000025	125,041
Aug. 30, 2021	0.000023	0.000024	0.000023	0.000023	0.000023	77,254
Aug. 29, 2021	0.000023	0.000024	0.000023	0.000023	0.000023	70,787
Aug. 28, 2021	0.000024	0.000024	0.000023	0.000023	0.000023	74,760
Aug. 27, 2021	0.000023	0.000024	0.000023	0.000024	0.000024	103,196
Aug. 26, 2021	0.000024	0.000024	0.000023	0.000023	0.000023	104,697
Aug. 25, 2021	0.000024	0.000024	0.000024	0.000024	0.000024	96,710
Aug. 24, 2021	0.000025	0.000025	0.000024	0.000024	0.000024	128,070
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,779.97+119.98(+0.58%)

S&P 5004,609.84+42.84(+0.94%)

DOW34,696.69+212.97(+0.62%)

CAD/USD0.7815-0.0010(-0.13%)

CRUDE OIL66.47+0.29(+0.44%)

BTC-CAD74,171.55+146.10(+0.20%)

STOCKS REBOUND AFTER RECENT BRUTAL SELL-OFF

XRP BTC (XRP-BTC)

S&P/TSX
20,779.97
+119.98(+0.58%)

S&P 500
4,609.84
+42.84(+0.94%)

DOW
34,696.69
+212.97(+0.62%)

CAD/USD
0.7815
-0.0010(-0.13%)

CRUDE OIL
66.47
+0.29(+0.44%)

BTC-CAD
74,171.55
+146.10(+0.20%)