Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 27, 2022 | 0.000013 | 0.000014 | 0.000013 | 0.000013 | 0.000013 | 75,822 |
May 26, 2022 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 0.000013 | 71,466 |
May 25, 2022 | 0.000014 | 0.000014 | 0.000013 | 0.000014 | 0.000014 | 53,693 |
May 24, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 47,015 |
May 23, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 48,078 |
May 22, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 29,552 |
May 21, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 29,754 |
May 20, 2022 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 58,967 |
May 19, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 51,370 |
May 18, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 55,701 |
May 17, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 52,540 |
May 16, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 61,584 |
May 15, 2022 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 45,606 |
May 14, 2022 | 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 67,172 |
May 13, 2022 | 0.000013 | 0.000015 | 0.000013 | 0.000014 | 0.000014 | 100,718 |
May 12, 2022 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 0.000013 | 159,773 |
May 11, 2022 | 0.000017 | 0.000017 | 0.000014 | 0.000014 | 0.000014 | 182,824 |
May 10, 2022 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 0.000017 | 111,394 |
May 09, 2022 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 108,839 |
May 08, 2022 | 0.000016 | 0.000016 | 0.000017 | 0.000017 | 0.000017 | 44,189 |
May 07, 2022 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 35,221 |
May 06, 2022 | 0.000016 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 55,583 |
May 05, 2022 | 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 59,698 |
May 04, 2022 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 49,356 |
May 03, 2022 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 38,686 |
May 02, 2022 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 43,790 |
May 01, 2022 | 0.000016 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 43,100 |
Apr 30, 2022 | 0.000016 | 0.000016 | 0.000015 | 0.000016 | 0.000016 | 43,729 |
Apr 29, 2022 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 50,821 |
Apr 28, 2022 | 0.000017 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 38,871 |
Apr 27, 2022 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 43,893 |
Apr 26, 2022 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.000017 | 56,684 |
Apr 25, 2022 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 58,759 |
Apr 24, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 28,078 |
Apr 23, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 33,746 |
Apr 22, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 47,337 |
Apr 21, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 49,110 |
Apr 20, 2022 | 0.000019 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 43,479 |
Apr 19, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 44,195 |
Apr 18, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 52,281 |
Apr 17, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 34,014 |
Apr 16, 2022 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 37,773 |
Apr 15, 2022 | 0.000018 | 0.000020 | 0.000018 | 0.000019 | 0.000019 | 71,438 |
Apr 14, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 42,981 |
Apr 13, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 40,782 |
Apr 12, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 49,593 |
Apr 11, 2022 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000018 | 59,909 |
Apr 10, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 24,804 |
Apr 09, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 23,568 |
Apr 08, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 39,823 |
Apr 07, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 37,440 |
Apr 06, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 58,489 |
Apr 05, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 33,996 |
Apr 04, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 40,239 |
Apr 03, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 29,028 |
Apr 02, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 35,410 |
Apr 01, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 45,199 |
Mar 31, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 57,351 |
Mar 30, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 38,941 |
Mar 29, 2022 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 44,664 |
Mar 28, 2022 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 68,016 |
Mar 27, 2022 | 0.000019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 32,147 |
Mar 26, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 23,739 |
Mar 25, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 36,079 |
Mar 24, 2022 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 51,841 |
Mar 23, 2022 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 48,408 |
Mar 22, 2022 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 55,964 |
Mar 21, 2022 | 0.000020 | 0.000021 | 0.000019 | 0.000020 | 0.000020 | 60,502 |
Mar 20, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000020 | 0.000020 | 37,083 |
Mar 19, 2022 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 48,503 |
Mar 18, 2022 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 44,275 |
Mar 17, 2022 | 0.000019 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 45,469 |
Mar 16, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 60,286 |
Mar 15, 2022 | 0.000020 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 46,524 |
Mar 14, 2022 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 55,772 |
Mar 13, 2022 | 0.000020 | 0.000021 | 0.000020 | 0.000020 | 0.000020 | 56,575 |
Mar 12, 2022 | 0.000021 | 0.000022 | 0.000020 | 0.000020 | 0.000020 | 95,885 |
Mar 11, 2022 | 0.000019 | 0.000021 | 0.000019 | 0.000021 | 0.000021 | 89,659 |
Mar 10, 2022 | 0.000018 | 0.000018 | 0.000019 | 0.000019 | 0.000019 | 61,336 |
Mar 09, 2022 | 0.000019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 57,370 |
Mar 08, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 49,237 |
Mar 07, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 76,723 |
Mar 06, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 48,472 |
Mar 05, 2022 | 0.000018 | 0.000020 | 0.000018 | 0.000019 | 0.000019 | 58,320 |
Mar 04, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 60,295 |
Mar 03, 2022 | 0.000017 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 52,130 |
Mar 02, 2022 | 0.000018 | 0.000018 | 0.000017 | 0.000017 | 0.000017 | 54,664 |
Mar 01, 2022 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 64,881 |
Feb 28, 2022 | 0.000019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 70,704 |
Feb 27, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 72,478 |
Feb 26, 2022 | 0.000020 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 78,038 |
Feb 25, 2022 | 0.000018 | 0.000020 | 0.000018 | 0.000020 | 0.000020 | 88,251 |
Feb 24, 2022 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 134,267 |
Feb 23, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 72,130 |
Feb 22, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 92,451 |
Feb 21, 2022 | 0.000020 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 96,574 |
Feb 20, 2022 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 0.000020 | 79,150 |
Feb 19, 2022 | 0.000020 | 0.000021 | 0.000019 | 0.000021 | 0.000021 | 82,883 |
Feb 18, 2022 | 0.000019 | 0.000020 | 0.000019 | 0.000020 | 0.000020 | 72,771 |
Feb 17, 2022 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000019 | 69,022 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |