STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

XRP BTC (XRP-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.00000819

-0.00000002

(-0.25%)

As of 08:45PM UTC. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.00000821	0.00000820	0.00000794	0.00000819	0.00000819	21,043
Apr 24, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	20,345
Apr 23, 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	25,003
Apr 22, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	13,810
Apr 21, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	19,040
Apr 20, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	33,610
Apr 19, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	22,369
Apr 18, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	29,241
Apr 17, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	29,975
Apr 16, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	37,141
Apr 15, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	42,958
Apr 14, 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	61,812
Apr 13, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	42,784
Apr 12, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	17,405
Apr 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	33,206
Apr 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	35,059
Apr 09, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	28,156
Apr 08, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	13,335
Apr 07, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	12,649
Apr 06, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	22,618
Apr 05, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	31,969
Apr 04, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	24,993
Apr 03, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	33,189
Apr 02, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,432
Apr 01, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	10,602
Mar 31, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	14,975
Mar 30, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	26,819
Mar 29, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,193
Mar 28, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	28,647
Mar 27, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,705
Mar 26, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	29,253
Mar 25, 2024	0.00001000	0.00000900	0.00001000	0.00000900	0.00000900	18,308
Mar 24, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	18,124
Mar 23, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	32,174
Mar 22, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	42,891
Mar 21, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	40,381
Mar 20, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	57,677
Mar 19, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	40,939
Mar 18, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	26,725
Mar 17, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	34,285
Mar 16, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	52,617
Mar 15, 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	48,043
Mar 14, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	32,814
Mar 13, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	58,251
Mar 12, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	94,177
Mar 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	21,887
Mar 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	22,947
Mar 09, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	31,704
Mar 08, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	37,788
Mar 07, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	41,689
Mar 06, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	78,577
Mar 05, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	53,104
Mar 04, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	32,633
Mar 03, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	47,654
Mar 02, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	27,861
Mar 01, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	59,623
Feb 29, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	49,295
Feb 28, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	41,368
Feb 27, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21,176
Feb 26, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	13,579
Feb 25, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	13,702
Feb 24, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	21,658
Feb 23, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	22,798
Feb 22, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	25,774
Feb 21, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	34,004
Feb 20, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	21,404
Feb 19, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	13,221
Feb 18, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	17,638
Feb 17, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	28,859
Feb 16, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	36,148
Feb 15, 2024	0.00001100	0.00001000	0.00001100	0.00001000	0.00001000	22,309
Feb 14, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	20,585
Feb 13, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	20,588
Feb 12, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	14,815
Feb 11, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	12,109
Feb 10, 2024	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	21,899
Feb 09, 2024	0.00001200	0.00001100	0.00001100	0.00001100	0.00001100	19,918
Feb 08, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	20,200
Feb 07, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	17,811
Feb 06, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	19,503
Feb 05, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	12,647
Feb 04, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	20,043
Feb 03, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	21,485
Feb 02, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	23,314
Feb 01, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	31,456
Jan 31, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	38,963
Jan 30, 2024	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	20,831
Jan 29, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	12,456
Jan 28, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	11,203
Jan 27, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	24,439
Jan 26, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	20,661
Jan 25, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	21,968
Jan 24, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	35,477
Jan 23, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	29,144
Jan 22, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	11,895
Jan 21, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	17,419
Jan 20, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	31,954
Jan 19, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	25,624
Jan 18, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	21,101
Jan 17, 2024	0.00001400	0.00001300	0.00001300	0.00001300	0.00001300	21,435
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323+0.0025(+0.34%)

CRUDE OIL83.80+0.99(+1.20%)

Bitcoin CAD88,563.74+988.91(+1.13%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

XRP BTC (XRP-BTC)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
+0.0025(+0.34%)

CRUDE OIL
83.80
+0.99(+1.20%)

Bitcoin CAD
88,563.74
+988.91(+1.13%)