DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-04-24 11:19AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XRAY240517C00035000 | 2024-04-23 3:28PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 96.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XRAY240517P00030000 | 2024-04-24 10:40AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.