XQQ.TO - iShares NASDAQ 100 Index ETF (CAD-Hedged)

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023110.00111.41110.00111.26111.2620,000
Jun 07, 2023111.93112.50109.79109.96109.9678,700
Jun 06, 2023111.64112.12111.28111.94111.9421,200
Jun 05, 2023111.73112.63111.56111.90111.9035,900
Jun 02, 2023111.59112.12111.07111.80111.8036,400
Jun 01, 2023109.68111.33109.33110.94110.9458,600
May 31, 2023110.00110.49109.27109.61109.6116,900
May 30, 2023111.22111.47109.90110.37110.37108,600
May 29, 2023110.40110.57110.31110.45110.4513,000
May 26, 2023107.49110.11107.49109.88109.8850,900
May 25, 2023106.94107.50106.21107.12107.1252,500
May 24, 2023104.50104.94103.96104.55104.5540,400
May 23, 2023105.91106.19105.01105.13105.1330,100
May 19, 2023106.34106.50105.78106.08106.0830,300
May 18, 2023104.55106.37104.55106.37106.3774,900
May 17, 2023103.46104.55103.15104.39104.3941,100
May 16, 2023102.79103.71102.79103.19103.1926,300
May 15, 2023102.64103.08102.20103.03103.0324,300
May 12, 2023103.07103.18101.86102.52102.5230,600
May 11, 2023102.69103.04102.30102.88102.8847,900
May 10, 2023102.24102.81101.54102.55102.5551,000
May 09, 2023101.58101.74101.38101.46101.4626,600
May 08, 2023101.79102.18101.41102.06102.0628,800
May 05, 2023100.46102.11100.46101.81101.8134,100
May 04, 2023100.04100.3299.4399.8099.8052,400
May 03, 2023100.84101.60100.07100.16100.16112,900
May 02, 2023101.66101.66100.26100.81100.8145,500
May 01, 2023101.71102.08101.39101.77101.7736,800
Apr 28, 2023101.00101.76100.70101.76101.76159,700
Apr 27, 202399.59101.2199.43101.13101.1357,400
Apr 26, 202398.9199.3598.3298.4598.4537,800
Apr 25, 202399.1499.2797.7797.7797.7755,000
Apr 24, 202399.80100.2499.0199.6899.68181,400
Apr 21, 202399.71100.1399.2099.8799.8730,400
Apr 20, 202399.65100.6799.4299.7999.7938,700
Apr 19, 202399.87100.8399.83100.56100.5636,500
Apr 18, 2023101.26101.40100.31100.67100.6789,600
Apr 17, 2023100.38100.7099.76100.56100.5650,500
Apr 14, 2023100.18101.0599.65100.50100.5058,200
Apr 13, 202399.35100.8399.35100.70100.7043,600
Apr 12, 2023100.28100.3098.6998.7698.7652,900
Apr 11, 2023100.29100.2999.5999.6499.6427,300
Apr 10, 202399.42100.2898.88100.20100.2038,200
Apr 06, 202399.16100.5098.75100.42100.4279,500
Apr 05, 2023100.45100.4699.2199.6999.69125,600
Apr 04, 2023101.16101.50100.44100.64100.6420,600
Apr 03, 2023100.65101.14100.25101.09101.0975,100
Mar 31, 202399.86101.3399.83101.27101.2736,800
Mar 30, 202399.4999.8899.2599.6799.6772,600
Mar 29, 202398.1898.9497.9498.7598.7597,000
Mar 28, 202397.3697.3896.3097.0397.0336,200
Mar 27, 202398.5098.6997.3497.3797.37191,500
Mar 24, 202397.7598.2697.0598.1698.1669,800
Mar 23, 202397.9199.2597.0897.9897.9860,000
Mar 22, 202398.0299.5096.8396.8396.83152,700
Mar 21, 202397.3298.2296.9598.0098.0047,300
Mar 20, 202396.0396.7595.6396.6196.6156,800
Mar 17, 202396.8297.5295.8096.3196.3194,600
Mar 16, 202393.9496.9293.9496.7696.76122,300
Mar 15, 202392.9594.4092.6194.1594.15130,900
Mar 14, 202392.8693.9892.6193.9193.91282,300
Mar 13, 202390.4892.8790.0091.6391.63157,100
Mar 10, 202392.3892.8090.6691.0191.01115,900
Mar 09, 202394.1394.9592.1092.3692.3661,700
Mar 08, 202393.6294.0893.3593.9693.9636,000
Mar 07, 202394.7094.8893.3993.4893.4841,400
Mar 06, 202394.9595.9094.6094.7094.7051,800
Mar 03, 202393.1894.6193.1394.5594.5551,600
Mar 02, 202391.1092.8491.0092.6592.6533,300
Mar 01, 202392.5592.6191.6091.8291.8284,100
Feb 28, 202392.5693.4392.4492.8192.8121,000
Feb 27, 202393.0093.5292.5892.7392.7347,600
Feb 24, 202392.0492.4091.5892.0692.0643,500
Feb 23, 202394.0194.0892.3293.7293.7291,900
Feb 22, 202392.9793.4092.3692.7792.7763,900
Feb 21, 202393.9794.2092.7492.7492.74113,300
Feb 17, 202395.0195.1694.1095.0895.0858,900
Feb 16, 202396.0997.3095.6995.7895.7851,500
Feb 15, 202396.2097.5896.1097.5897.5845,900
Feb 14, 202395.5897.0395.0096.8296.8289,000
Feb 13, 202395.0196.2794.9996.0396.0343,400
Feb 10, 202394.5095.0493.8794.5894.5860,000
Feb 09, 202397.4597.4594.8795.2295.2251,400
Feb 08, 202397.3797.5895.8596.1096.1074,400
Feb 07, 202395.8198.1795.5497.8597.8594,200
Feb 06, 202395.8196.5095.4595.8495.8439,300
Feb 03, 202396.2398.5996.2096.7296.72119,000
Feb 02, 202397.0198.9596.8798.3398.33142,000
Feb 01, 202392.9095.7092.3594.9594.95134,700
Jan 31, 202391.6792.9891.6792.9892.9841,300
Jan 30, 202392.4892.8491.5791.6191.6150,900
Jan 27, 202392.1994.0692.1393.4893.4886,400
Jan 26, 202392.0292.5891.1592.5892.5863,800
Jan 25, 202389.6291.0088.8590.8590.8567,800
Jan 24, 202390.7791.4090.6791.0991.0947,100
Jan 23, 202389.5991.6089.5991.2891.2856,500
Jan 20, 202387.4689.4087.2489.3489.3471,800
Jan 19, 202387.3087.5886.6086.9686.9654,400
Jan 18, 202389.4189.9087.7987.8387.8360,000
Jan 17, 202388.6789.3488.4088.8988.8991,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...