XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00097500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240621C00097500 | 2024-04-16 11:52AM EDT | 2024-06-21 | 26.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO240719C00097500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO250117C00097500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 36.53 | 38.10 | 39.30 | 0.00 | - | 2 | 13 | 94.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00097500 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240621P00097500 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPO240719P00097500 | 2024-05-03 1:58PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XPO250117P00097500 | 2024-04-18 3:34PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XPO260116P00097500 | 2024-02-02 3:38PM EDT | 2026-01-16 | 19.59 | 13.40 | 14.30 | 0.00 | - | 1 | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.