XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00095000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 22.70 | 14.50 | 16.70 | 0.00 | - | 6 | 1,245 | 0.00% |
| XPO240621C00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 19.25 | 16.20 | 18.00 | 0.00 | - | 3 | 101 | 0.00% |
| XPO240816C00095000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 21.09 | 18.40 | 21.00 | 0.00 | - | 1 | 15 | 42.62% |
| XPO241115C00095000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 24.48 | 22.00 | 24.20 | 0.00 | - | - | 3 | 44.20% |
| XPO250117C00095000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 25.34 | 25.00 | 26.20 | 0.00 | - | 2 | 52 | 45.01% |
| XPO260116C00095000 | 2024-02-02 3:38PM EDT | 2026-01-16 | 27.20 | 45.50 | 47.70 | 0.00 | - | 1 | 1 | 70.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00095000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.75 | 0.00 | - | 6 | 1,163 | 72.36% |
| XPO240621P00095000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.75 | 0.65 | 1.00 | 0.00 | - | 141 | 186 | 43.56% |
| XPO240719P00095000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.90 | 0.00 | - | 5 | 75 | 42.43% |
| XPO240816P00095000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 2.55 | 2.50 | 3.20 | 0.00 | - | 1 | 51 | 44.53% |
| XPO241115P00095000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 8.40 | 5.70 | 6.40 | 0.00 | - | 63 | 152 | 45.42% |
| XPO250117P00095000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 7.10 | 7.20 | 7.70 | 0.00 | - | 22 | 38 | 43.74% |
| XPO260116P00095000 | 2023-12-20 10:44AM EDT | 2026-01-16 | 21.74 | 22.10 | 24.50 | 0.00 | - | - | 1 | 59.98% |
© 2024 Yahoo. All rights reserved.