XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00092500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 19.67 | 18.90 | 21.30 | 0.00 | - | 1 | 79 | 92.09% |
| XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 179.76% |
| XPO240719C00092500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 18.83 | 21.40 | 21.90 | 0.00 | - | 3 | 0 | 50.05% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 124.94% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 28.40 | 29.50 | 0.00 | - | 4 | 23 | 52.07% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00092500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 69.14% |
| XPO240621P00092500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 1 | 91 | 39.11% |
| XPO240719P00092500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 2.90 | 1.00 | 1.15 | 0.00 | - | - | 1 | 38.48% |
| XPO240816P00092500 | 2024-03-15 11:04AM EDT | 2024-08-16 | 2.80 | 1.95 | 2.25 | 0.00 | - | 3 | 341 | 41.16% |
| XPO250117P00092500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | 0.00 | - | 19 | 55 | 41.60% |
© 2024 Yahoo. All rights reserved.