XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00090000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 31.20 | 20.80 | 24.10 | 0.00 | - | 8 | 765 | 95.65% |
| XPO240621C00090000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 22.70 | 21.00 | 25.00 | 0.00 | - | 3 | 51 | 52.66% |
| XPO240719C00090000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 26.94 | 22.40 | 24.10 | 0.00 | - | 3 | 5 | 52.05% |
| XPO240816C00090000 | 2024-01-04 12:28PM EDT | 2024-08-16 | 8.73 | 16.10 | 16.70 | 0.00 | - | 1 | 479 | 0.00% |
| XPO250117C00090000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 28.67 | 30.20 | 31.30 | 0.00 | - | 2 | 76 | 53.11% |
| XPO260116C00090000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 43.68 | 38.10 | 42.20 | 0.00 | - | 1 | 2 | 54.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00090000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 837 | 925 | 57.81% |
| XPO240621P00090000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.40 | 0.00 | - | 4 | 899 | 41.31% |
| XPO240719P00090000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.98 | 0.75 | 0.90 | 0.00 | - | 5 | 8 | 39.53% |
| XPO240816P00090000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.95 | 1.65 | 1.80 | 0.00 | - | 13 | 281 | 41.57% |
| XPO241115P00090000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 4.13 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 42.93% |
| XPO250117P00090000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 7.72 | 5.20 | 5.70 | 0.00 | - | 1 | 189 | 42.14% |
| XPO250620P00090000 | 2024-04-26 3:34PM EDT | 2025-06-20 | 10.20 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 41.41% |
| XPO260116P00090000 | 2024-02-09 2:18PM EDT | 2026-01-16 | 10.80 | 10.60 | 12.10 | 0.00 | - | 112 | 101 | 41.31% |
© 2024 Yahoo. All rights reserved.