XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00085000 | 2024-03-12 1:16PM EDT | 2024-05-17 | 41.00 | 41.70 | 43.50 | 0.00 | - | 2 | 622 | 448.93% |
| XPO240621C00085000 | 2024-03-13 1:46PM EDT | 2024-06-21 | 40.91 | 40.30 | 44.70 | 0.00 | - | 1 | 81 | 210.78% |
| XPO240719C00085000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO240816C00085000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 116.30% |
| XPO250117C00085000 | 2024-02-09 11:20AM EDT | 2025-01-17 | 43.13 | 45.50 | 46.80 | 0.00 | - | 1 | 33 | 101.45% |
| XPO260116C00085000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00085000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240719P00085000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XPO240816P00085000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPO241115P00085000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| XPO250117P00085000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO250620P00085000 | 2024-04-19 12:51PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 57.03% |
© 2024 Yahoo. All rights reserved.