XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00082500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 25.00 | 27.50 | 31.30 | 0.00 | - | 10 | 46 | 168.31% |
| XPO240621C00082500 | 2024-03-04 1:08PM EDT | 2024-06-21 | 44.13 | 40.50 | 45.00 | 0.00 | - | 3 | 85 | 191.03% |
| XPO240816C00082500 | 2024-01-10 4:18PM EDT | 2024-08-16 | 13.40 | 41.00 | 44.80 | 0.00 | - | 3 | 12 | 128.38% |
| XPO250117C00082500 | 2024-03-11 10:26AM EDT | 2025-01-17 | 46.00 | 48.80 | 50.80 | 0.00 | - | 18 | 30 | 105.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00082500 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 5 | 235 | 107.52% |
| XPO240621P00082500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 63 | 53.66% |
| XPO240816P00082500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.90 | 0.00 | - | 14 | 172 | 43.19% |
| XPO250117P00082500 | 2024-04-17 2:44PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 11 | 49 | 43.16% |
© 2024 Yahoo. All rights reserved.