XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00080000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 210.38% |
| XPO240816C00080000 | 2024-02-06 12:10PM EDT | 2024-08-16 | 24.53 | 49.60 | 52.30 | 0.00 | - | 1 | 2 | 175.92% |
| XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 39.80 | 41.40 | 0.00 | - | 2 | 684 | 71.67% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 92.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00080000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XPO240621P00080000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPO240816P00080000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XPO241115P00080000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPO250117P00080000 | 2024-02-12 12:27PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 684 | 44.00% |
| XPO250620P00080000 | 2024-05-03 1:34PM EDT | 2025-06-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XPO260116P00080000 | 2024-04-05 10:21AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.40 | 0.00 | - | 7 | 8 | 41.34% |
© 2024 Yahoo. All rights reserved.