XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00077500 | 2024-02-07 10:44AM EDT | 2024-05-17 | 34.26 | 49.70 | 54.20 | 0.00 | - | 3 | 44 | 530.52% |
| XPO240621C00077500 | 2024-02-02 2:24PM EDT | 2024-06-21 | 23.20 | 43.00 | 47.50 | 0.00 | - | 1 | 25 | 187.92% |
| XPO240816C00077500 | 2024-01-18 2:45PM EDT | 2024-08-16 | 15.20 | 44.50 | 48.70 | 0.00 | - | 1 | 7 | 133.90% |
| XPO250117C00077500 | 2024-02-23 10:57AM EDT | 2025-01-17 | 51.71 | 52.80 | 54.50 | 0.00 | - | 5 | 73 | 111.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00077500 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.80 | 0.00 | - | 4 | 96 | 133.01% |
| XPO240621P00077500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 62.70% |
| XPO240816P00077500 | 2024-04-30 11:22AM EDT | 2024-08-16 | 1.60 | 0.35 | 0.95 | 0.00 | - | 1 | 108 | 50.73% |
| XPO250117P00077500 | 2024-04-08 11:38AM EDT | 2025-01-17 | 2.40 | 2.55 | 2.80 | 0.00 | - | 5 | 78 | 43.88% |
| XPO260116P00077500 | 2023-09-27 3:04PM EDT | 2026-01-16 | 18.90 | 18.50 | 23.50 | 0.00 | - | 7 | 7 | 76.19% |
© 2024 Yahoo. All rights reserved.