XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00075000 | 2024-02-14 12:38PM EDT | 2024-05-17 | 45.15 | 46.70 | 50.10 | 0.00 | - | 1 | 14 | 460.21% |
| XPO240621C00075000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 56.00 | 52.00 | 56.40 | 0.00 | - | 1 | 69 | 272.24% |
| XPO240816C00075000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117C00075000 | 2024-01-09 12:53PM EDT | 2025-01-17 | 22.30 | 49.10 | 51.80 | 0.00 | - | 1 | 100 | 99.35% |
| XPO260116C00075000 | 2023-11-01 12:19PM EDT | 2026-01-16 | 26.20 | 31.00 | 34.60 | 0.00 | - | - | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00075000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 138.87% |
| XPO240621P00075000 | 2024-02-08 4:09PM EDT | 2024-06-21 | 0.70 | 0.20 | 1.65 | 0.00 | - | 1 | 62 | 78.76% |
| XPO240816P00075000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPO241115P00075000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO250117P00075000 | 2024-02-07 1:35PM EDT | 2025-01-17 | 3.60 | 2.75 | 3.20 | 0.00 | - | 3 | 11 | 47.86% |
| XPO260116P00075000 | 2024-02-02 12:32PM EDT | 2026-01-16 | 10.10 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 43.43% |
© 2024 Yahoo. All rights reserved.