XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00072500 | 2024-02-06 12:42PM EDT | 2024-05-17 | 27.70 | 54.50 | 58.40 | 0.00 | - | 1 | 15 | 599.61% |
| XPO240621C00072500 | 2024-04-19 12:15PM EDT | 2024-06-21 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| XPO250117C00072500 | 2024-01-18 2:10PM EDT | 2025-01-17 | 21.40 | 51.60 | 56.50 | 0.00 | - | 1 | 48 | 108.80% |
| XPO260116C00072500 | 2023-09-28 11:27AM EDT | 2026-01-16 | 24.10 | 17.70 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00072500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 567 | 2,020 | 50.00% |
| XPO240621P00072500 | 2024-01-04 2:06PM EDT | 2024-06-21 | 4.50 | 2.05 | 2.30 | 0.00 | - | 1 | 26 | 106.62% |
| XPO250117P00072500 | 2024-04-16 3:49PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| XPO260116P00072500 | 2023-11-21 3:16PM EDT | 2026-01-16 | 10.00 | 8.10 | 12.30 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.