XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 38.50 | 40.20 | 43.70 | 0.00 | - | 25 | 10 | 229.88% |
| XPO240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 37.10 | 40.50 | 44.50 | 0.00 | - | 350 | 125 | 81.79% |
| XPO240816C00070000 | 2024-02-05 2:02PM EDT | 2024-08-16 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 192.75% |
| XPO250117C00070000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 113.81% |
| XPO260116C00070000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 90.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00070000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 48 | 110.16% |
| XPO240621P00070000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 351 | 758 | 76.17% |
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 60.55% |
| XPO240816P00070000 | 2024-04-10 1:54PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 52.08% |
| XPO250117P00070000 | 2023-12-07 12:16PM EDT | 2025-01-17 | 8.10 | 7.10 | 7.40 | 0.00 | - | 2 | 29 | 75.78% |
© 2024 Yahoo. All rights reserved.