XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00067500 | 2024-01-19 2:48PM EDT | 2024-05-17 | 19.87 | 51.50 | 56.00 | 0.00 | - | 1 | 4 | 451.76% |
| XPO240621C00067500 | 2024-01-05 10:51AM EDT | 2024-06-21 | 19.90 | 29.10 | 32.30 | 0.00 | - | 25 | 84 | 0.00% |
| XPO250117C00067500 | 2024-01-09 12:33PM EDT | 2025-01-17 | 26.90 | 54.70 | 58.50 | 0.00 | - | 1 | 2 | 102.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00067500 | 2024-02-20 11:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 223 | 172.27% |
| XPO240621P00067500 | 2024-02-06 12:01PM EDT | 2024-06-21 | 1.38 | 0.10 | 0.75 | 0.00 | - | 1 | 287 | 83.20% |
| XPO250117P00067500 | 2024-02-22 2:07PM EDT | 2025-01-17 | 2.00 | 0.65 | 2.85 | 0.00 | - | 2 | 22 | 56.02% |
| XPO260116P00067500 | 2024-03-18 1:18PM EDT | 2026-01-16 | 4.42 | 4.60 | 5.30 | 0.00 | - | - | 2 | 44.92% |
© 2024 Yahoo. All rights reserved.