XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00065000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 45.50 | 45.60 | 48.00 | 0.00 | - | 2 | 52 | 226.76% |
| XPO240621C00065000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 54.91 | 58.00 | 60.00 | 0.00 | - | 1 | 95 | 254.74% |
| XPO240816C00065000 | 2023-12-26 10:55AM EDT | 2024-08-16 | 30.00 | 26.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| XPO250117C00065000 | 2023-12-21 3:45PM EDT | 2025-01-17 | 31.70 | 25.60 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00065000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 125.78% |
| XPO240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 399 | 86.47% |
| XPO240816P00065000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.75 | 0.00 | - | 4 | 622 | 60.35% |
| XPO241115P00065000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 1.68 | 0.35 | 1.05 | 0.00 | - | 1 | 8 | 51.86% |
| XPO250117P00065000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.30 | 0.00 | - | 3 | 419 | 47.41% |
| XPO250620P00065000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 2.25 | 2.30 | 2.70 | 0.00 | - | 15 | 20 | 45.98% |
| XPO260116P00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 4.80 | 3.70 | 4.50 | 0.00 | - | 1 | 11 | 44.48% |
© 2024 Yahoo. All rights reserved.