XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00062500 | 2024-03-20 10:37AM EDT | 2024-05-17 | 59.15 | 51.10 | 54.80 | 0.00 | - | 2 | 15 | 381.84% |
| XPO240621C00062500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XPO250117C00062500 | 2024-02-13 11:08AM EDT | 2025-01-17 | 57.85 | 62.50 | 66.80 | 0.00 | - | - | 10 | 134.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00062500 | 2024-04-05 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 261 | 214.45% |
| XPO240621P00062500 | 2024-01-29 11:22AM EDT | 2024-06-21 | 1.35 | 0.10 | 0.75 | 0.00 | - | 840 | 811 | 92.19% |
| XPO250117P00062500 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 12.50% |
| XPO260116P00062500 | 2023-11-27 11:23AM EDT | 2026-01-16 | 6.80 | 5.80 | 7.60 | 0.00 | - | 50 | 70 | 54.11% |
© 2024 Yahoo. All rights reserved.