XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00060000 | 2023-11-30 3:11PM EDT | 2024-05-17 | 28.40 | 28.50 | 32.30 | 0.00 | - | 10 | 6 | 0.00% |
| XPO240621C00060000 | 2023-08-17 3:04PM EDT | 2024-06-21 | 18.50 | 17.80 | 19.30 | 0.00 | - | 14 | 736 | 0.00% |
| XPO240816C00060000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 53.32 | 50.90 | 55.20 | +24.32 | +83.86% | 1 | 1 | 80.93% |
| XPO250117C00060000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 51.49 | 53.00 | 57.30 | 0.00 | - | 1 | 262 | 68.41% |
| XPO260116C00060000 | 2024-04-04 11:53AM EDT | 2026-01-16 | 74.40 | 58.50 | 63.40 | 0.00 | - | 3 | 5 | 65.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00060000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 209.38% |
| XPO240621P00060000 | 2023-12-07 2:29PM EDT | 2024-06-21 | 2.45 | 1.70 | 1.80 | 0.00 | - | 3 | 74 | 136.55% |
| XPO240816P00060000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 1,582 | 58.59% |
| XPO250117P00060000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.20 | 0.00 | - | 1 | 205 | 52.12% |
| XPO260116P00060000 | 2023-11-13 11:49AM EDT | 2026-01-16 | 7.76 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 57.79% |
© 2024 Yahoo. All rights reserved.