XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00050000 | 2023-12-20 2:43PM EDT | 2024-05-17 | 40.79 | 34.10 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240621C00050000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 75.90 | 58.80 | 63.00 | 0.00 | - | 1 | 71 | 130.47% |
| XPO240816C00050000 | 2023-12-20 11:56AM EDT | 2024-08-16 | 42.28 | 36.60 | 39.50 | 0.00 | - | - | 20 | 0.00% |
| XPO250117C00050000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 74.50 | 66.10 | 70.50 | 0.00 | - | 1 | 71 | 116.76% |
| XPO260116C00050000 | 2023-11-02 2:17PM EDT | 2026-01-16 | 39.50 | 46.00 | 51.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00050000 | 2023-10-30 3:00PM EDT | 2024-05-17 | 1.25 | 0.15 | 2.55 | 0.00 | - | - | 2 | 333.01% |
| XPO240621P00050000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 6 | 170 | 134.86% |
| XPO240816P00050000 | 2024-01-08 3:27PM EDT | 2024-08-16 | 1.02 | 0.05 | 1.80 | 0.00 | - | - | 1 | 96.14% |
| XPO250117P00050000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 916 | 52.44% |
| XPO260116P00050000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 2.40 | 0.80 | 3.20 | 0.00 | - | 1 | 3 | 53.64% |
© 2024 Yahoo. All rights reserved.