XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00040000 | 2024-01-19 4:55PM EDT | 2024-05-17 | 45.56 | 78.50 | 83.30 | 0.00 | - | 8 | 8 | 768.36% |
| XPO240621C00040000 | 2024-01-31 3:52PM EDT | 2024-06-21 | 48.80 | 79.40 | 83.90 | 0.00 | - | 2 | 55 | 375.73% |
| XPO250117C00040000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 88.00 | 74.90 | 79.00 | 0.00 | - | 2 | 44 | 120.68% |
| XPO260116C00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 73.43 | 74.00 | 79.00 | 0.00 | - | 2 | 2 | 74.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00040000 | 2024-03-07 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 325.20% |
| XPO240621P00040000 | 2023-11-20 10:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 500 | 153.32% |
| XPO250117P00040000 | 2024-03-11 9:55AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 14 | 319 | 70.56% |
| XPO260116P00040000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 2.20 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 66.02% |
© 2024 Yahoo. All rights reserved.