XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00035000 | 2023-11-28 3:21PM EDT | 2024-05-17 | 53.00 | 53.90 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO240621C00035000 | 2023-12-26 3:08PM EDT | 2024-06-21 | 56.49 | 51.10 | 55.00 | 0.00 | - | 1 | 347 | 0.00% |
| XPO250117C00035000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 91.75 | 89.00 | 93.10 | 0.00 | - | 1 | 51 | 228.35% |
| XPO260116C00035000 | 2024-03-13 10:07AM EDT | 2026-01-16 | 92.50 | 90.50 | 95.50 | 0.00 | - | - | 8 | 158.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00035000 | 2024-02-22 10:52AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 144.53% |
| XPO250117P00035000 | 2023-04-24 11:38AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.70 | 0.00 | - | 294 | 297 | 128.15% |
| XPO260116P00035000 | 2024-03-07 11:38AM EDT | 2026-01-16 | 1.00 | 0.15 | 1.95 | 0.00 | - | 100 | 104 | 55.84% |
© 2024 Yahoo. All rights reserved.