XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00180000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,547 | 105.47% |
| XPO240621C00180000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 30 | 30 | 74.32% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 55.52% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 1.70 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 53.52% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 6.60 | 2.15 | 2.50 | 0.00 | - | 1 | 14 | 44.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 43.31% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.