XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00175000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 112.89% |
| XPO240621C00175000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 67.87% |
| XPO240719C00175000 | 2024-03-08 3:14PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 70.85% |
| XPO240816C00175000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 2.45 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 57.84% |
| XPO241115C00175000 | 2024-04-25 10:17AM EDT | 2024-11-15 | 3.80 | 1.40 | 1.90 | 0.00 | - | - | 1,208 | 45.61% |
| XPO250117C00175000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 4.70 | 2.70 | 2.95 | 0.00 | - | 1 | 14 | 44.65% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.