XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00170000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 95.31% |
| XPO240621C00170000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | -1.15 | -95.83% | 15 | 1 | 62.89% |
| XPO240719C00170000 | 2024-04-08 1:15PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.75 | 0.00 | - | 7 | 64 | 50.59% |
| XPO240816C00170000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.55 | 0.00 | - | 2 | 7 | 46.07% |
| XPO241115C00170000 | 2024-04-02 11:27AM EDT | 2024-11-15 | 4.74 | 2.45 | 3.40 | 0.00 | - | - | 1 | 52.01% |
| XPO250117C00170000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 6.10 | 2.85 | 3.30 | 0.00 | - | 1 | 3 | 44.71% |
| XPO260116C00170000 | 2024-02-29 2:50PM EDT | 2026-01-16 | 15.70 | 17.10 | 18.40 | 0.00 | - | - | 1 | 57.43% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.