XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00160000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPO240621C00160000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPO240719C00160000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPO241115C00160000 | 2024-04-16 12:24PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPO250117C00160000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 63.01% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.