XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00155000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| XPO240621C00155000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPO240719C00155000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XPO240816C00155000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPO241115C00155000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPO250117C00155000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPO260116C00155000 | 2024-02-21 1:44PM EDT | 2026-01-16 | 20.00 | 22.80 | 24.60 | 0.00 | - | - | 3 | 63.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.