XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00150000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.05 | 0.00 | - | 4 | 409 | 67.19% |
| XPO240621C00150000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.75 | 0.00 | - | 5 | 53 | 54.22% |
| XPO240719C00150000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.45 | 0.00 | - | 9 | 73 | 38.16% |
| XPO240816C00150000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.50 | 1.20 | 1.35 | 0.00 | - | 1 | 84 | 41.90% |
| XPO250117C00150000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 7.10 | 5.90 | 6.20 | 0.00 | - | 1 | 171 | 44.56% |
| XPO260116C00150000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 23.64 | 22.70 | 24.70 | 0.00 | - | 1 | 1 | 59.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00150000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 25.07 | 35.60 | 39.80 | 0.00 | - | 2 | 0 | 115.43% |
| XPO240621P00150000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 42.99 | 36.00 | 39.80 | 0.00 | - | 10 | 10 | 57.52% |
| XPO240719P00150000 | 2024-02-13 4:51PM EDT | 2024-07-19 | 35.50 | 27.70 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPO250117P00150000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 44.78 | 39.10 | 40.30 | 0.00 | - | 5 | 0 | 35.03% |
© 2024 Yahoo. All rights reserved.