XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00145000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPO240621C00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPO240719C00145000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPO240816C00145000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XPO241115C00145000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XPO250117C00145000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 13.40 | 7.60 | 8.20 | 0.00 | - | 3 | 20 | 50.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00145000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPO240621P00145000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240816P00145000 | 2024-02-29 12:12PM EDT | 2024-08-16 | 29.78 | 26.20 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.