XPO, Inc. (XPO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00140000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 594 | 63.67% |
| XPO240621C00140000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 35 | 39.01% |
| XPO240719C00140000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 1.07 | 0.80 | 0.90 | 0.00 | - | 1 | 227 | 37.99% |
| XPO240816C00140000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.30 | +0.10 | +4.44% | 3 | 31 | 42.73% |
| XPO241115C00140000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 7.80 | 5.80 | 6.20 | 0.00 | - | 23 | 34 | 46.23% |
| XPO250117C00140000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 8.30 | 7.70 | 8.10 | 0.00 | - | 1 | 28 | 45.77% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.20 | 12.70 | 13.30 | 0.00 | - | 14 | 14 | 47.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-03-12 11:56AM EDT | 2024-06-21 | 19.60 | 17.60 | 18.00 | 0.00 | - | 33 | 34 | 0.00% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.