XPO, Inc. (XPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00135000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XPO240621C00135000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XPO240719C00135000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XPO240816C00135000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XPO241115C00135000 | 2024-05-07 3:36PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XPO250117C00135000 | 2024-04-29 2:21PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00135000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO240621P00135000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240816P00135000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 28.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPO241115P00135000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 23.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPO250117P00135000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 25.80 | 22.10 | 22.60 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.